Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

2.940 -0.140 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.19	10.62	9.620	9.650	280,200	-0.24(-2.43%)
May 28, 2020	9.840	10.14	9.160	9.890	262,675	+0.12(+1.23%)
May 27, 2020	8.900	9.860	8.820	9.770	191,626	+0.97(+11.02%)
May 26, 2020	8.510	8.890	8.470	8.800	187,184	+0.58(+7.06%)
May 22, 2020	8.460	8.690	7.931	8.220	191,000	-0.17(-2.03%)
May 21, 2020	7.670	8.590	7.560	8.390	268,506	+0.67(+8.68%)
May 20, 2020	6.960	7.940	6.960	7.720	360,683	+0.85(+12.37%)
May 19, 2020	7.520	7.520	6.770	6.870	172,814	-0.65(-8.64%)
May 18, 2020	7.110	7.640	6.986	7.520	289,617	+0.68(+9.94%)
May 15, 2020	6.080	7.050	6.050	6.840	378,400	+0.83(+13.81%)
May 14, 2020	6.170	6.410	5.520	6.010	410,775	-0.24(-3.84%)
May 13, 2020	6.380	6.630	6.000	6.250	250,952	-0.25(-3.85%)
May 12, 2020	6.900	6.960	6.450	6.500	184,281	-0.39(-5.66%)
May 11, 2020	7.090	7.240	6.540	6.890	134,555	-0.16(-2.27%)
May 08, 2020	6.500	7.130	6.500	7.050	246,200	+0.64(+9.98%)
May 07, 2020	6.340	6.700	6.250	6.410	186,589	+0.17(+2.72%)
May 06, 2020	6.480	6.740	6.130	6.240	136,907	-0.15(-2.35%)
May 05, 2020	7.540	7.540	6.308	6.390	283,427	-0.90(-12.35%)
May 04, 2020	7.000	7.350	6.600	7.290	138,758	+0.27(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices