Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

9.420 -0.770 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.500	7.500	7.090	7.170	311,086	-0.27(-3.63%)
May 27, 2022	7.480	7.620	7.300	7.440	157,467	+0.03(+0.40%)
May 26, 2022	7.390	7.610	7.170	7.410	217,067	+0.01(+0.14%)
May 25, 2022	7.740	7.820	7.010	7.400	536,325	-0.41(-5.25%)
May 24, 2022	8.210	8.230	7.670	7.810	201,401	-0.60(-7.13%)
May 23, 2022	8.880	8.910	8.150	8.410	259,644	-0.26(-3.00%)
May 20, 2022	8.600	9.215	8.460	8.670	246,318	+0.16(+1.88%)
May 19, 2022	9.000	9.085	8.450	8.510	345,947	-0.44(-4.92%)
May 18, 2022	9.670	9.875	8.610	8.950	348,950	-1.00(-10.05%)
May 17, 2022	8.690	10.25	8.690	9.950	832,784	+1.76(+21.49%)
May 16, 2022	8.020	8.580	7.942	8.190	471,280	+0.20(+2.50%)
May 13, 2022	6.940	8.505	6.940	7.990	570,665	+1.07(+15.46%)
May 12, 2022	8.370	8.550	6.740	6.920	834,386	-1.45(-17.32%)
May 11, 2022	8.300	8.760	7.690	8.370	945,015	+0.16(+1.95%)
May 10, 2022	9.000	9.345	7.510	8.210	876,902	-0.72(-8.06%)
May 09, 2022	11.18	11.37	8.880	8.930	537,438	-2.58(-22.42%)
May 06, 2022	12.57	13.26	11.43	11.51	353,780	-1.56(-11.94%)
May 05, 2022	13.64	13.99	12.71	13.07	289,413	-0.58(-4.25%)
May 04, 2022	14.14	14.14	13.11	13.65	581,869	-0.98(-6.70%)
May 03, 2022	13.95	14.84	13.68	14.63	305,198	+0.67(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Phathom Pharmaceuticals Inc (NQ: PHAT )

Historical Prices