Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tela Bio Inc (NQ: TELA )

5.850 -0.040 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.880	5.950	5.790	5.850	55,242	-0.04(-0.68%)
May 23, 2024	5.930	6.050	5.750	5.890	79,137	-0.09(-1.51%)
May 22, 2024	6.140	6.260	5.725	5.980	105,981	-0.14(-2.29%)
May 21, 2024	6.270	6.370	6.070	6.120	76,992	-0.16(-2.55%)
May 20, 2024	6.270	6.500	6.080	6.280	75,136	+0.00(+0.00%)
May 17, 2024	6.370	6.480	6.170	6.280	93,028	-0.08(-1.26%)
May 16, 2024	5.920	6.390	5.750	6.360	94,537	+0.38(+6.35%)
May 15, 2024	5.860	6.100	5.815	5.980	102,251	+0.16(+2.75%)
May 14, 2024	5.840	6.030	5.750	5.820	115,260	+0.02(+0.34%)
May 13, 2024	5.760	6.020	5.730	5.800	113,438	+0.03(+0.52%)
May 10, 2024	5.430	6.000	5.430	5.770	405,762	+0.83(+16.80%)
May 09, 2024	4.800	5.170	4.670	4.940	202,357	+0.14(+2.92%)
May 08, 2024	4.880	4.940	4.795	4.800	80,177	-0.12(-2.44%)
May 07, 2024	4.630	4.960	4.540	4.920	713,070	+0.33(+7.19%)
May 06, 2024	4.710	4.720	4.560	4.590	303,701	-0.13(-2.75%)
May 03, 2024	4.710	4.790	4.650	4.720	30,331	+0.09(+1.94%)
May 02, 2024	4.640	4.710	4.550	4.630	73,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tela Bio Inc (NQ: TELA )

Historical Prices