Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9800	0.9801	0.9105	0.9798	24,403	+0.02(+2.07%)
May 27, 2022	0.9799	0.9799	0.8983	0.9599	7,610	-0.02(-2.04%)
May 26, 2022	0.9100	0.9800	0.8402	0.9799	20,454	+0.03(+3.10%)
May 25, 2022	1.020	1.020	0.9364	0.9504	33,516	+0.01(+1.11%)
May 24, 2022	0.9001	0.9799	0.8401	0.9400	16,384	+0.02(+1.86%)
May 23, 2022	0.9001	0.9500	0.9001	0.9228	2,207	-0.02(-2.33%)
May 20, 2022	0.8802	0.9448	0.8802	0.9448	19,130	+0.01(+0.61%)
May 19, 2022	0.8274	0.9599	0.8274	0.9391	59,426	+0.10(+11.27%)
May 18, 2022	0.9024	0.9028	0.8371	0.8440	10,379	-0.01(-0.69%)
May 17, 2022	0.8442	0.8500	0.8101	0.8499	37,809	+0.05(+6.20%)
May 16, 2022	0.8001	0.8500	0.8001	0.8003	38,362	-0.05(-5.85%)
May 13, 2022	0.8000	0.8500	0.7900	0.8500	19,968	+0.02(+1.92%)
May 12, 2022	0.7511	0.8889	0.7511	0.8340	10,320	+0.04(+4.47%)
May 11, 2022	0.8100	0.8696	0.7510	0.7983	45,151	-0.04(-5.17%)
May 10, 2022	0.8500	0.8719	0.8300	0.8418	35,616	+0.00(+0.44%)
May 09, 2022	0.8800	0.8900	0.8100	0.8381	63,285	-0.12(-12.68%)
May 06, 2022	0.9563	0.9889	0.8655	0.9598	49,344	-0.03(-3.05%)
May 05, 2022	1.060	1.060	0.9821	0.9900	31,790	-0.10(-9.17%)
May 04, 2022	1.030	1.090	1.010	1.090	19,056	+0.01(+0.93%)
May 03, 2022	1.100	1.109	1.022	1.080	13,948	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices