Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6900	0.7582	0.6716	0.7500	131,827	+0.05(+7.25%)
May 27, 2022	0.7000	0.7001	0.6992	0.6993	130,573	-0.00(-0.06%)
May 26, 2022	0.6900	0.7100	0.6700	0.6997	68,343	+0.01(+1.42%)
May 25, 2022	0.6900	0.6989	0.6505	0.6899	74,002	+0.01(+2.21%)
May 24, 2022	0.7100	0.7100	0.6649	0.6750	59,429	-0.02(-3.56%)
May 23, 2022	0.7000	0.7239	0.6803	0.6999	125,557	-0.00(-0.01%)
May 20, 2022	0.7000	0.7001	0.6900	0.7000	33,638	+0.00(+0.00%)
May 19, 2022	0.6999	0.7200	0.6799	0.7000	146,077	+0.01(+1.45%)
May 18, 2022	0.7500	0.7500	0.6800	0.6900	125,160	-0.00(-0.20%)
May 17, 2022	0.7000	0.7349	0.6914	0.6914	67,504	-0.00(-0.56%)
May 16, 2022	0.7200	0.7399	0.6806	0.6953	63,283	-0.02(-3.43%)
May 13, 2022	0.7003	0.7790	0.7003	0.7200	78,877	+0.00(+0.04%)
May 12, 2022	0.7006	0.7200	0.6502	0.7197	130,192	+0.02(+2.81%)
May 11, 2022	0.7990	0.7990	0.6900	0.7000	87,884	-0.01(-1.41%)
May 10, 2022	0.7400	0.7732	0.6959	0.7100	29,339	-0.03(-4.04%)
May 09, 2022	0.7471	0.7601	0.6505	0.7399	36,368	-0.02(-2.63%)
May 06, 2022	0.8100	0.8100	0.7402	0.7599	68,940	-0.05(-6.19%)
May 05, 2022	0.8800	0.8800	0.7649	0.8100	389,222	-0.08(-8.99%)
May 04, 2022	0.8000	0.9390	0.8000	0.8900	178,652	+0.08(+9.22%)
May 03, 2022	0.8001	0.8149	0.8000	0.8149	114,611	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

Historical Prices