Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.4880 +0.0105 (+2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.825	5.010	4.500	4.830	34,086	-0.37(-7.03%)
May 30, 2023	5.050	5.250	4.700	5.195	62,999	+0.04(+0.87%)
May 26, 2023	5.350	5.500	4.575	5.150	62,274	-0.34(-6.19%)
May 25, 2023	5.745	5.770	5.100	5.490	50,326	-0.26(-4.52%)
May 24, 2023	5.680	5.895	5.645	5.750	37,663	-0.15(-2.54%)
May 23, 2023	5.915	6.000	5.580	5.900	55,252	-0.17(-2.88%)
May 22, 2023	6.000	6.220	5.900	6.075	37,505	-0.02(-0.41%)
May 19, 2023	6.000	6.195	6.000	6.100	48,166	-0.40(-6.15%)
May 18, 2023	6.250	6.500	5.900	6.500	144,734	+0.50(+8.33%)
May 17, 2023	6.200	6.250	5.800	6.000	81,494	-0.50(-7.62%)
May 16, 2023	8.320	8.605	6.300	6.495	678,544	+0.25(+3.92%)
May 15, 2023	6.250	6.650	5.555	6.250	100,914	+0.25(+4.17%)
May 12, 2023	6.500	6.625	6.000	6.000	26,009	-0.45(-6.98%)
May 11, 2023	7.000	7.000	6.310	6.450	33,748	-0.55(-7.86%)
May 10, 2023	6.500	7.350	6.480	7.000	41,549	+0.11(+1.60%)
May 09, 2023	6.650	7.220	6.250	6.890	48,362	+0.14(+2.07%)
May 08, 2023	6.800	7.000	6.055	6.750	76,038	+0.10(+1.50%)
May 05, 2023	6.350	6.875	6.050	6.650	37,332	+0.56(+9.20%)
May 04, 2023	7.450	7.450	5.650	6.090	68,468	-1.41(-18.80%)
May 03, 2023	6.760	8.245	6.760	7.500	112,756	+0.60(+8.70%)
May 02, 2023	7.535	8.250	6.750	6.900	70,225	-0.44(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices