Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.520	1.520	1.450	1.480	98,807	-0.06(-3.90%)
May 27, 2022	1.500	1.560	1.410	1.540	93,369	+0.09(+6.21%)
May 26, 2022	1.420	1.500	1.365	1.450	76,136	+0.06(+4.32%)
May 25, 2022	1.300	1.430	1.250	1.390	122,819	+0.07(+5.30%)
May 24, 2022	1.430	1.430	1.310	1.320	113,459	-0.13(-8.97%)
May 23, 2022	1.480	1.499	1.425	1.450	65,313	-0.03(-2.03%)
May 20, 2022	1.660	1.660	1.414	1.480	178,867	-0.13(-8.07%)
May 19, 2022	1.550	1.750	1.505	1.610	228,535	+0.02(+1.26%)
May 18, 2022	1.680	1.730	1.510	1.590	102,883	-0.11(-6.47%)
May 17, 2022	1.680	1.793	1.650	1.700	92,266	+0.02(+1.19%)
May 16, 2022	1.900	1.915	1.660	1.680	97,619	-0.14(-7.69%)
May 13, 2022	1.590	1.880	1.480	1.820	238,329	+0.22(+13.40%)
May 12, 2022	1.510	1.700	1.430	1.605	142,690	+0.09(+6.29%)
May 11, 2022	1.630	1.700	1.350	1.510	534,257	-0.27(-15.41%)
May 10, 2022	1.800	1.960	1.730	1.785	166,364	-0.06(-2.99%)
May 09, 2022	1.950	1.960	1.800	1.840	202,096	-0.16(-8.00%)
May 06, 2022	2.040	2.160	1.900	2.000	194,755	-0.12(-5.66%)
May 05, 2022	1.870	2.180	1.840	2.120	398,169	+0.26(+13.98%)
May 04, 2022	1.970	1.980	1.660	1.860	233,889	-0.02(-1.06%)
May 03, 2022	1.990	2.090	1.760	1.880	518,599	-0.06(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices