Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

In8Bio Inc (NQ: INAB )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.890	3.080	2.770	3.040	150,545	+0.16(+5.56%)
May 30, 2023	2.850	2.960	2.720	2.880	214,966	+0.07(+2.49%)
May 26, 2023	2.580	2.950	2.580	2.810	302,936	+0.22(+8.49%)
May 25, 2023	2.550	2.660	2.500	2.590	300,707	-0.01(-0.38%)
May 24, 2023	2.620	2.705	2.540	2.600	216,516	-0.05(-1.89%)
May 23, 2023	2.760	2.885	2.560	2.650	395,046	-0.07(-2.57%)
May 22, 2023	3.300	3.330	2.690	2.720	751,356	-0.52(-16.05%)
May 19, 2023	3.150	3.480	3.110	3.240	699,932	+0.09(+2.86%)
May 18, 2023	2.830	3.150	2.750	3.150	604,615	+0.37(+13.31%)
May 17, 2023	2.680	2.823	2.600	2.780	313,277	+0.11(+4.12%)
May 16, 2023	2.460	2.840	2.400	2.670	628,873	+0.21(+8.54%)
May 15, 2023	2.340	2.500	2.290	2.460	300,427	+0.11(+4.68%)
May 12, 2023	2.240	2.480	2.190	2.350	462,773	+0.17(+7.80%)
May 11, 2023	2.450	2.470	2.140	2.180	579,798	-0.29(-11.74%)
May 10, 2023	2.480	2.510	2.337	2.470	318,675	-0.01(-0.40%)
May 09, 2023	2.510	2.560	2.400	2.480	415,600	-0.04(-1.59%)
May 08, 2023	2.320	2.590	2.320	2.520	611,370	+0.19(+8.15%)
May 05, 2023	2.230	2.550	2.200	2.330	659,169	+0.04(+1.75%)
May 04, 2023	2.310	2.450	2.070	2.290	698,389	-0.07(-2.97%)
May 03, 2023	1.980	2.360	1.970	2.360	1,391,165	+0.24(+11.32%)
May 02, 2023	1.730	2.250	1.730	2.120	2,338,868	+0.38(+21.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

In8Bio Inc (NQ: INAB )

Historical Prices