Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arko Corp (NQ: ARKO )

6.005 -0.115 (-1.88%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.18	10.23	9.972	10.13	165,759	+0.09(+0.87%)
May 27, 2021	10.14	10.14	9.856	10.04	408,806	-0.07(-0.67%)
May 26, 2021	10.15	10.23	10.05	10.11	194,398	-0.03(-0.29%)
May 25, 2021	10.34	10.44	10.12	10.14	284,172	-0.21(-2.05%)
May 24, 2021	10.23	10.36	10.20	10.35	170,444	+0.13(+1.23%)
May 21, 2021	10.28	10.40	10.06	10.22	231,396	-0.06(-0.56%)
May 20, 2021	10.29	10.46	10.23	10.28	225,208	+0.00(+0.00%)
May 19, 2021	10.13	10.44	10.03	10.28	313,357	+0.09(+0.85%)
May 18, 2021	10.19	10.37	10.17	10.19	240,349	+0.03(+0.29%)
May 17, 2021	9.789	10.18	9.789	10.17	300,180	+0.32(+3.24%)
May 14, 2021	9.692	9.992	9.639	9.847	342,099	+0.26(+2.72%)
May 13, 2021	9.547	9.731	9.480	9.586	349,723	+0.10(+1.02%)
May 12, 2021	9.808	9.866	9.451	9.490	1,173,356	-0.39(-3.91%)
May 11, 2021	9.972	10.04	9.750	9.876	298,997	-0.17(-1.73%)
May 10, 2021	10.02	10.11	9.914	10.05	213,497	+0.04(+0.39%)
May 07, 2021	10.05	10.13	9.963	10.01	183,747	+0.03(+0.29%)
May 06, 2021	10.04	10.10	9.837	9.982	333,758	-0.06(-0.58%)
May 05, 2021	10.23	10.31	10.01	10.04	498,540	-0.25(-2.44%)
May 04, 2021	10.03	10.33	9.924	10.29	392,753	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arko Corp (NQ: ARKO )

Historical Prices