Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 8.056 8.056 7.821 7.909 217,165 -0.07(-0.86%)
May 05, 2023 7.978 8.027 7.914 7.978 190,990 +0.08(+0.99%)
May 04, 2023 7.870 7.899 7.713 7.899 171,202 -0.01(-0.12%)
May 03, 2023 8.036 8.103 7.880 7.909 147,078 -0.10(-1.22%)
May 02, 2023 8.193 8.203 7.861 8.007 140,683 -0.21(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.