Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.990	10.01	9.990	9.990	74,846	-0.02(-0.15%)
May 27, 2021	10.04	10.04	9.988	10.01	59,934	+0.01(+0.05%)
May 26, 2021	10.01	10.04	9.990	10.00	157,743	+0.01(+0.10%)
May 25, 2021	9.980	10.02	9.980	9.990	355,401	+0.00(+0.00%)
May 24, 2021	9.980	10.00	9.980	9.990	61,179	+0.01(+0.10%)
May 21, 2021	9.990	9.990	9.980	9.980	25,137	-0.01(-0.10%)
May 20, 2021	9.980	9.990	9.980	9.990	18,016	+0.01(+0.10%)
May 19, 2021	9.990	10.00	9.980	9.980	186,236	-0.02(-0.20%)
May 18, 2021	9.990	10.00	9.980	10.00	68,711	+0.01(+0.10%)
May 17, 2021	9.980	10.00	9.980	9.990	107,175	+0.01(+0.10%)
May 14, 2021	9.980	10.00	9.980	9.980	113,692	+0.00(+0.00%)
May 13, 2021	9.980	10.01	9.980	9.980	125,043	-0.01(-0.10%)
May 12, 2021	9.980	9.995	9.980	9.990	271,101	+0.01(+0.10%)
May 11, 2021	9.980	9.990	9.975	9.980	139,728	-0.02(-0.20%)
May 10, 2021	9.990	10.01	9.980	10.00	82,307	+0.01(+0.10%)
May 07, 2021	9.980	10.00	9.980	9.990	167,878	+0.01(+0.10%)
May 06, 2021	9.990	10.00	9.980	9.980	223,399	+0.00(+0.00%)
May 05, 2021	10.01	10.02	9.980	9.980	357,125	-0.02(-0.20%)
May 04, 2021	10.05	10.05	9.980	10.00	152,781	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cf Finance Acquisition Corp III (NQ: CFAC )

Historical Prices