Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9620 +0.0220 (+2.34%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.890	1.900	1.793	1.897	3,055	+0.01(+0.39%)
May 27, 2022	1.890	1.890	1.890	1.890	295	+0.11(+6.18%)
May 26, 2022	1.757	1.850	1.757	1.780	1,252	-0.06(-3.30%)
May 25, 2022	1.980	1.980	1.700	1.841	32,888	-0.12(-6.09%)
May 24, 2022	1.944	1.980	1.944	1.960	1,043	-0.07(-3.32%)
May 23, 2022	2.020	2.030	2.020	2.027	984	-0.00(-0.13%)
May 20, 2022	1.940	2.030	1.940	2.030	669	+0.09(+4.64%)
May 19, 2022	1.997	1.997	1.870	1.940	981	-0.07(-3.39%)
May 18, 2022	2.070	2.070	1.870	2.008	10,378	-0.06(-3.00%)
May 17, 2022	1.930	2.220	1.930	2.070	46,721	+0.14(+7.25%)
May 16, 2022	1.750	1.940	1.740	1.930	27,081	+0.18(+10.18%)
May 13, 2022	1.634	1.757	1.634	1.752	5,136	+0.10(+5.84%)
May 12, 2022	1.706	1.710	1.630	1.655	12,387	-0.05(-3.22%)
May 11, 2022	1.740	1.740	1.650	1.710	6,156	+0.05(+3.01%)
May 10, 2022	1.670	1.850	1.650	1.660	9,652	-0.10(-5.68%)
May 09, 2022	1.850	1.850	1.700	1.760	30,644	-0.21(-10.66%)
May 06, 2022	2.040	2.060	1.800	1.970	5,699	-0.07(-3.19%)
May 05, 2022	2.020	2.100	2.020	2.035	2,337	+0.04(+1.75%)
May 04, 2022	2.000	2.000	2.000	2.000	261	-0.00(-0.07%)
May 03, 2022	1.830	2.001	1.833	2.001	4,536	+0.07(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices