Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Design Therapeutics Inc (NQ: DSGN )

4.160 +0.020 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.070	4.331	4.050	4.160	152,382	+0.02(+0.48%)
May 21, 2024	4.390	4.445	4.135	4.140	145,943	-0.26(-5.91%)
May 20, 2024	4.390	4.520	4.350	4.400	110,213	-0.01(-0.23%)
May 17, 2024	4.490	4.545	4.370	4.410	121,302	-0.09(-2.00%)
May 16, 2024	4.540	4.555	4.410	4.500	112,227	-0.01(-0.22%)
May 15, 2024	4.490	4.630	4.405	4.510	112,878	+0.02(+0.45%)
May 14, 2024	4.650	4.680	4.465	4.490	125,297	-0.06(-1.32%)
May 13, 2024	4.630	4.770	4.532	4.550	224,015	-0.02(-0.44%)
May 10, 2024	4.770	4.890	4.570	4.570	249,453	-0.20(-4.19%)
May 09, 2024	4.840	4.980	4.670	4.770	492,817	+0.08(+1.71%)
May 08, 2024	4.660	5.230	4.500	4.690	1,283,321	+0.00(+0.00%)
May 07, 2024	3.880	4.750	3.780	4.690	1,786,187	+1.04(+28.49%)
May 06, 2024	3.720	3.770	3.610	3.650	135,366	-0.07(-1.88%)
May 03, 2024	3.760	3.825	3.650	3.720	173,975	+0.07(+1.92%)
May 02, 2024	3.690	3.700	3.550	3.650	148,045	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Design Therapeutics Inc (NQ: DSGN )

Historical Prices