Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9200 -0.0200 (-2.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.550	2.580	2.500	2.500	50,880	-0.06(-2.34%)
May 27, 2022	2.490	2.560	2.470	2.560	92,368	+0.08(+3.23%)
May 26, 2022	2.500	2.500	2.320	2.480	6,030	+0.03(+1.22%)
May 25, 2022	2.500	2.520	2.450	2.450	31,198	-0.06(-2.39%)
May 24, 2022	2.490	2.550	2.400	2.510	30,764	-0.04(-1.57%)
May 23, 2022	2.530	2.550	2.430	2.550	42,643	+0.03(+1.19%)
May 20, 2022	2.445	2.520	2.445	2.520	63,563	+0.11(+4.56%)
May 19, 2022	2.350	2.420	2.350	2.410	33,177	+0.07(+2.99%)
May 18, 2022	2.350	2.400	2.300	2.340	48,559	-0.01(-0.43%)
May 17, 2022	2.300	2.380	2.210	2.350	35,506	+0.05(+2.17%)
May 16, 2022	2.100	2.300	2.090	2.300	47,079	+0.08(+3.60%)
May 13, 2022	2.000	2.250	1.970	2.220	26,072	+0.16(+7.77%)
May 12, 2022	1.930	2.080	1.880	2.060	42,806	+0.05(+2.49%)
May 11, 2022	2.080	2.080	1.970	2.010	71,047	-0.05(-2.43%)
May 10, 2022	2.010	2.140	1.840	2.060	66,552	+0.10(+5.10%)
May 09, 2022	2.170	2.210	1.960	1.960	109,739	-0.20(-9.26%)
May 06, 2022	2.280	2.280	2.110	2.160	62,053	-0.14(-6.09%)
May 05, 2022	2.300	2.350	2.260	2.300	24,861	-0.04(-1.71%)
May 04, 2022	2.380	2.425	2.100	2.340	91,598	-0.03(-1.27%)
May 03, 2022	2.340	2.390	2.220	2.370	183,207	+0.16(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices