Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caremax Inc (NQ: CMAX )

2.740 -0.150 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.840	2.970	2.710	2.740	15,385	-0.15(-5.19%)
May 23, 2024	3.250	3.360	2.810	2.890	33,564	-0.36(-11.08%)
May 22, 2024	3.550	3.659	3.120	3.250	27,742	-0.16(-4.69%)
May 21, 2024	2.840	3.500	2.820	3.410	54,956	+0.55(+19.23%)
May 20, 2024	2.760	3.038	2.760	2.860	7,503	-0.03(-1.04%)
May 17, 2024	2.760	2.990	2.700	2.890	16,060	+0.12(+4.33%)
May 16, 2024	2.960	3.000	2.670	2.770	34,054	-0.05(-1.77%)
May 15, 2024	2.770	3.050	2.760	2.820	34,844	+0.04(+1.44%)
May 14, 2024	2.930	3.140	2.780	2.780	46,008	-0.13(-4.47%)
May 13, 2024	2.990	3.250	2.901	2.910	22,027	-0.08(-2.68%)
May 10, 2024	3.070	3.290	2.910	2.990	26,143	-0.02(-0.66%)
May 09, 2024	3.360	3.380	3.010	3.010	20,276	-0.31(-9.34%)
May 08, 2024	3.230	3.424	3.194	3.320	26,594	+0.07(+2.15%)
May 07, 2024	3.050	3.475	3.050	3.250	22,372	+0.16(+5.18%)
May 06, 2024	3.310	3.515	2.950	3.090	44,120	-0.22(-6.65%)
May 03, 2024	3.580	3.609	3.250	3.310	16,246	-0.14(-4.06%)
May 02, 2024	4.040	4.120	3.350	3.450	60,143	-0.51(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caremax Inc (NQ: CMAX )

Historical Prices