Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Glimpse Group Inc (NQ: VRAR )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.093	1.130	1.030	1.100	17,889	+0.01(+0.92%)
May 22, 2024	1.098	1.140	1.047	1.090	40,045	+0.04(+3.81%)
May 21, 2024	1.090	1.125	0.9900	1.050	125,963	-0.01(-0.94%)
May 20, 2024	1.170	1.180	1.050	1.060	113,621	-0.12(-10.17%)
May 17, 2024	1.150	1.200	1.100	1.180	39,585	+0.02(+1.72%)
May 16, 2024	1.070	1.170	1.070	1.160	34,649	+0.03(+2.65%)
May 15, 2024	1.210	1.250	1.110	1.130	111,717	-0.04(-3.00%)
May 14, 2024	1.150	1.240	1.148	1.165	57,209	-0.01(-1.27%)
May 13, 2024	1.140	1.190	1.140	1.180	20,065	+0.04(+3.51%)
May 10, 2024	1.150	1.210	1.130	1.140	10,622	-0.02(-1.72%)
May 09, 2024	1.130	1.250	1.120	1.160	25,430	+0.05(+4.50%)
May 08, 2024	1.170	1.246	1.110	1.110	20,447	-0.07(-5.93%)
May 07, 2024	1.230	1.230	1.155	1.180	20,964	+0.00(+0.00%)
May 06, 2024	1.160	1.250	1.110	1.180	20,853	+0.04(+3.51%)
May 03, 2024	1.190	1.220	1.140	1.140	31,666	-0.05(-4.20%)
May 02, 2024	1.200	1.200	1.110	1.190	15,039	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Glimpse Group Inc (NQ: VRAR )

Historical Prices