Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.620	8.760	8.080	8.330	1,132,797	-0.22(-2.57%)
May 27, 2022	8.220	8.580	7.910	8.550	898,961	+0.33(+4.01%)
May 26, 2022	8.090	8.320	7.890	8.220	962,194	+0.19(+2.37%)
May 25, 2022	7.860	8.130	7.800	8.030	683,279	+0.03(+0.37%)
May 24, 2022	8.100	8.160	7.740	8.000	911,289	-0.31(-3.73%)
May 23, 2022	8.300	8.480	7.950	8.310	570,447	+0.03(+0.36%)
May 20, 2022	8.760	9.055	7.960	8.280	1,253,881	-0.36(-4.17%)
May 19, 2022	9.020	9.390	8.550	8.640	680,756	-0.48(-5.26%)
May 18, 2022	9.400	9.580	8.950	9.120	885,573	-0.55(-5.69%)
May 17, 2022	10.05	10.34	9.530	9.670	1,281,438	-0.07(-0.72%)
May 16, 2022	9.160	10.24	9.160	9.740	1,363,909	+0.77(+8.58%)
May 13, 2022	8.420	10.05	8.420	8.970	2,758,681	+0.87(+10.74%)
May 12, 2022	6.520	9.020	6.410	8.100	5,524,449	+1.47(+22.17%)
May 11, 2022	7.310	7.420	6.565	6.630	746,560	-0.66(-9.05%)
May 10, 2022	7.000	7.640	6.870	7.290	513,026	+0.62(+9.30%)
May 09, 2022	7.260	7.260	6.540	6.670	515,038	-0.66(-9.00%)
May 06, 2022	7.680	7.780	7.200	7.330	721,297	-0.45(-5.78%)
May 05, 2022	8.130	8.130	7.541	7.780	559,299	-0.56(-6.71%)
May 04, 2022	7.850	8.459	7.550	8.340	315,983	+0.54(+6.92%)
May 03, 2022	7.960	8.030	7.610	7.800	184,398	-0.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices