Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Absci Corp (NQ: ABSI )

4.210 -0.040 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.940	1.940	1.810	1.900	628,305	-0.03(-1.55%)
May 30, 2023	1.750	2.050	1.732	1.930	1,170,033	+0.22(+12.87%)
May 26, 2023	1.610	1.770	1.581	1.710	548,638	+0.10(+6.21%)
May 25, 2023	1.750	1.960	1.570	1.610	1,474,684	-0.01(-0.62%)
May 24, 2023	1.730	1.742	1.510	1.620	770,919	-0.05(-2.99%)
May 23, 2023	1.820	1.900	1.670	1.670	978,103	-0.14(-7.73%)
May 22, 2023	1.420	1.890	1.415	1.810	2,772,072	+0.42(+30.22%)
May 19, 2023	1.200	1.400	1.180	1.390	562,317	+0.21(+17.80%)
May 18, 2023	1.210	1.210	1.140	1.180	387,908	-0.03(-2.07%)
May 17, 2023	1.190	1.230	1.130	1.205	371,819	+0.04(+2.99%)
May 16, 2023	1.350	1.350	1.140	1.170	506,016	-0.11(-8.59%)
May 15, 2023	1.290	1.360	1.270	1.280	288,731	+0.03(+2.40%)
May 12, 2023	1.240	1.310	1.240	1.250	679,936	+0.01(+0.81%)
May 11, 2023	1.290	1.389	1.220	1.240	381,068	-0.07(-5.34%)
May 10, 2023	1.350	1.380	1.290	1.310	158,687	-0.01(-1.13%)
May 09, 2023	1.420	1.420	1.255	1.325	234,883	-0.09(-6.69%)
May 08, 2023	1.400	1.500	1.370	1.420	363,296	+0.03(+2.16%)
May 05, 2023	1.320	1.430	1.255	1.390	602,532	+0.08(+6.11%)
May 04, 2023	1.310	1.370	1.230	1.310	551,919	+0.06(+4.80%)
May 03, 2023	1.320	1.360	1.240	1.250	278,712	-0.06(-4.58%)
May 02, 2023	1.220	1.330	1.210	1.310	409,138	+0.06(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Absci Corp (NQ: ABSI )

Historical Prices