Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketwise Inc (NQ: MKTW )

1.230 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.891	3.028	2.836	2.918	84,777	+0.02(+0.63%)
May 27, 2022	2.681	2.982	2.681	2.900	127,741	+0.22(+8.16%)
May 26, 2022	2.599	2.731	2.535	2.681	96,203	+0.08(+3.16%)
May 25, 2022	2.462	2.708	2.462	2.599	43,411	+0.11(+4.40%)
May 24, 2022	2.581	2.608	2.453	2.490	122,397	-0.18(-6.83%)
May 23, 2022	2.672	2.745	2.563	2.672	121,551	+0.10(+3.90%)
May 20, 2022	2.526	2.593	2.471	2.572	136,167	+0.06(+2.55%)
May 19, 2022	2.271	2.544	2.271	2.508	155,311	+0.25(+10.89%)
May 18, 2022	2.526	2.535	2.252	2.262	287,581	-0.30(-11.74%)
May 17, 2022	2.462	2.745	2.380	2.563	380,743	+0.12(+4.85%)
May 16, 2022	2.417	2.499	2.298	2.444	316,627	+0.05(+2.29%)
May 13, 2022	2.325	2.460	2.243	2.389	206,497	+0.07(+3.15%)
May 12, 2022	2.189	2.572	2.079	2.316	357,803	+0.07(+3.25%)
May 11, 2022	2.371	2.426	2.189	2.243	232,083	-0.11(-4.65%)
May 10, 2022	2.663	2.718	2.275	2.353	281,330	-0.26(-10.10%)
May 09, 2022	3.174	3.174	2.563	2.617	500,756	-0.76(-22.43%)
May 06, 2022	3.347	3.465	3.283	3.374	276,393	+0.05(+1.37%)
May 05, 2022	3.329	3.347	3.210	3.329	351,014	-0.11(-3.18%)
May 04, 2022	3.429	3.438	3.247	3.438	316,375	+0.02(+0.53%)
May 03, 2022	3.392	3.456	3.256	3.420	184,637	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marketwise Inc (NQ: MKTW )

Historical Prices