Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renovorx Inc (NQ: RNXT )

1.100 -0.070 (-5.98%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.980	2.090	1.710	1.860	36,102	+0.00(+0.00%)
May 30, 2023	1.870	1.940	1.840	1.860	13,767	-0.04(-2.11%)
May 26, 2023	1.850	1.940	1.850	1.900	9,581	+0.00(+0.00%)
May 25, 2023	1.930	2.090	1.850	1.900	15,783	+0.05(+2.70%)
May 24, 2023	2.070	2.130	1.850	1.850	48,776	-0.17(-8.42%)
May 23, 2023	2.020	2.070	1.890	2.020	25,848	-0.01(-0.49%)
May 22, 2023	2.060	2.230	2.000	2.030	13,238	-0.12(-5.58%)
May 19, 2023	2.060	2.240	2.060	2.150	8,937	+0.00(+0.00%)
May 18, 2023	2.100	2.200	2.100	2.150	20,617	+0.05(+2.39%)
May 17, 2023	2.180	2.243	2.000	2.100	34,407	-0.11(-4.92%)
May 16, 2023	2.230	2.300	2.120	2.208	7,413	-0.02(-0.96%)
May 15, 2023	2.190	2.260	2.130	2.230	15,912	+0.22(+10.95%)
May 12, 2023	2.620	2.620	2.000	2.010	53,329	-0.58(-22.39%)
May 11, 2023	2.620	2.840	2.590	2.590	14,457	-0.16(-5.82%)
May 10, 2023	2.730	2.770	2.610	2.750	12,669	+0.09(+3.38%)
May 09, 2023	2.730	2.770	2.580	2.660	17,448	-0.11(-3.97%)
May 08, 2023	2.915	2.915	2.750	2.770	9,213	+0.06(+2.21%)
May 05, 2023	3.000	3.000	2.710	2.710	11,696	-0.21(-7.19%)
May 04, 2023	3.150	3.150	2.710	2.920	6,835	+0.06(+2.10%)
May 03, 2023	2.895	3.061	2.812	2.860	12,462	-0.11(-3.70%)
May 02, 2023	3.150	3.150	2.970	2.970	5,313	-0.15(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renovorx Inc (NQ: RNXT )

Historical Prices