Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyngn Inc (NQ: CYN )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.550	1.600	1.450	1.560	3,460,951	-0.07(-4.29%)
May 27, 2022	1.640	2.300	1.510	1.630	17,940,704	-0.03(-1.81%)
May 26, 2022	1.810	2.160	1.610	1.660	11,257,716	-0.17(-9.29%)
May 25, 2022	1.770	2.030	1.730	1.830	1,515,728	-0.02(-1.08%)
May 24, 2022	1.960	1.960	1.770	1.850	927,529	-0.16(-7.96%)
May 23, 2022	2.050	2.090	1.780	2.010	2,211,102	-0.02(-0.99%)
May 20, 2022	2.270	2.380	1.860	2.030	1,991,334	-0.24(-10.57%)
May 19, 2022	2.370	2.560	2.250	2.270	1,799,604	-0.14(-5.81%)
May 18, 2022	2.590	2.880	2.360	2.410	3,224,991	-0.18(-6.95%)
May 17, 2022	2.810	2.910	2.550	2.590	1,406,538	-0.21(-7.50%)
May 16, 2022	3.260	3.308	2.750	2.800	1,656,569	-0.49(-14.89%)
May 13, 2022	3.730	3.780	3.200	3.290	1,911,976	-0.31(-8.61%)
May 12, 2022	3.250	4.050	3.230	3.600	3,151,489	-0.09(-2.44%)
May 11, 2022	4.980	5.030	3.640	3.690	5,289,584	-1.35(-26.79%)
May 10, 2022	4.270	5.180	4.200	5.040	31,871,484	+0.79(+18.59%)
May 09, 2022	3.780	4.620	3.750	4.250	21,014,340	+0.65(+18.06%)
May 06, 2022	3.440	3.880	3.400	3.600	6,067,706	-0.14(-3.74%)
May 05, 2022	3.210	4.750	3.200	3.740	43,454,096	+0.57(+17.98%)
May 04, 2022	3.870	4.050	2.960	3.170	6,028,614	-0.76(-19.34%)
May 03, 2022	4.170	4.670	3.700	3.930	4,672,861	-0.70(-15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyngn Inc (NQ: CYN )

Historical Prices