Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.080 +0.150 (+16.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.180	3.330	2.900	3.000	99,680	-0.24(-7.41%)
May 27, 2022	3.060	3.498	3.040	3.240	83,501	+0.18(+5.88%)
May 26, 2022	3.450	3.450	3.000	3.060	109,267	-0.35(-10.26%)
May 25, 2022	2.960	3.420	2.960	3.410	58,623	+0.49(+16.78%)
May 24, 2022	3.190	3.190	2.520	2.920	38,354	+0.02(+0.69%)
May 23, 2022	2.540	2.912	2.300	2.900	160,012	+0.50(+20.83%)
May 20, 2022	2.700	2.700	2.360	2.400	54,575	-0.20(-7.69%)
May 19, 2022	2.700	2.800	2.600	2.600	53,341	-0.05(-1.89%)
May 18, 2022	3.000	3.080	2.620	2.650	91,690	-0.28(-9.56%)
May 17, 2022	3.130	3.150	2.783	2.930	96,485	-0.16(-5.18%)
May 16, 2022	3.370	3.722	3.040	3.090	33,794	-0.28(-8.31%)
May 13, 2022	3.260	3.660	3.130	3.370	50,095	+0.36(+11.96%)
May 12, 2022	3.510	3.510	2.810	3.010	39,864	-0.08(-2.59%)
May 11, 2022	3.430	3.813	3.000	3.090	42,703	-0.42(-11.97%)
May 10, 2022	3.250	3.680	3.060	3.510	42,430	+0.22(+6.69%)
May 09, 2022	3.630	3.990	3.200	3.290	51,628	-0.34(-9.37%)
May 06, 2022	3.940	3.940	3.610	3.630	49,540	-0.23(-5.96%)
May 05, 2022	4.390	4.390	3.810	3.860	37,034	-0.39(-9.18%)
May 04, 2022	4.140	4.250	3.801	4.250	33,555	+0.17(+4.17%)
May 03, 2022	3.490	4.350	3.490	4.080	25,168	+0.58(+16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xilio Therapeutics Inc (NQ: XLO )

Historical Prices