Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.590	3.770	3.540	3.640	140,849	+0.05(+1.39%)
May 30, 2023	3.650	3.689	3.470	3.590	58,663	-0.10(-2.71%)
May 26, 2023	3.510	3.690	3.450	3.690	137,889	+0.26(+7.58%)
May 25, 2023	3.710	3.760	3.400	3.430	195,415	-0.28(-7.55%)
May 24, 2023	3.760	3.780	3.650	3.710	145,368	-0.07(-1.85%)
May 23, 2023	3.810	3.849	3.720	3.780	122,956	+0.01(+0.27%)
May 22, 2023	3.880	3.885	3.720	3.770	199,417	-0.07(-1.82%)
May 19, 2023	3.940	3.960	3.810	3.840	138,153	-0.11(-2.78%)
May 18, 2023	4.010	4.050	3.850	3.950	212,456	+0.01(+0.25%)
May 17, 2023	4.230	4.230	3.820	3.940	305,331	-0.26(-6.19%)
May 16, 2023	3.900	4.330	3.730	4.200	1,422,333	+0.52(+14.13%)
May 15, 2023	3.710	3.817	3.600	3.680	187,923	-0.03(-0.81%)
May 12, 2023	3.860	3.890	3.600	3.710	97,194	-0.15(-3.89%)
May 11, 2023	3.890	3.910	3.720	3.860	98,927	-0.04(-1.03%)
May 10, 2023	4.040	4.040	3.860	3.900	240,174	-0.07(-1.76%)
May 09, 2023	4.030	4.035	3.860	3.970	121,816	-0.03(-0.75%)
May 08, 2023	4.010	4.050	3.910	4.000	156,417	+0.11(+2.83%)
May 05, 2023	3.740	3.980	3.730	3.890	180,759	+0.19(+5.14%)
May 04, 2023	3.650	3.750	3.550	3.700	183,190	-0.02(-0.54%)
May 03, 2023	3.650	3.754	3.550	3.720	258,861	+0.19(+5.38%)
May 02, 2023	3.730	3.770	3.430	3.530	165,888	-0.20(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices