Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

3.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.600	4.087	3.551	4.042	45,182	+0.39(+10.62%)
May 05, 2023	3.700	3.700	3.580	3.654	31,980	+0.01(+0.19%)
May 04, 2023	3.760	3.799	3.544	3.647	21,992	-0.11(-2.88%)
May 03, 2023	3.646	3.798	3.400	3.755	20,511	+0.11(+2.99%)
May 02, 2023	3.809	3.875	3.301	3.646	38,243	-0.17(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cepton, Inc. - Common Stock (NQ: CPTN )

Historical Prices