Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.900	0	+0.01(+0.10%)
May 26, 2022	9.880	9.905	9.540	9.890	332,355	+0.00(+0.00%)
May 25, 2022	9.890	9.890	9.880	9.890	76,105	+0.01(+0.10%)
May 24, 2022	9.870	9.890	9.870	9.880	100,014	+0.00(+0.00%)
May 19, 2022				9.880	6	+0.02(+0.20%)
May 18, 2022	9.860	9.860	9.860	9.860	3,260	+0.00(+0.00%)
May 16, 2022				9.860	982	-0.02(-0.20%)
May 13, 2022	9.881	9.881	9.880	9.880	1,149	+0.01(+0.10%)
May 12, 2022	9.880	9.900	9.870	9.870	118,359	-0.02(-0.15%)
May 11, 2022	9.890	9.890	9.880	9.885	242,811	+0.00(+0.05%)
May 10, 2022	9.900	9.900	9.880	9.880	192,633	-0.03(-0.30%)
May 09, 2022	9.910	9.910	9.895	9.910	165,000	+0.01(+0.10%)
May 06, 2022	9.900	9.900	9.900	9.900	349,820	-0.01(-0.10%)
May 05, 2022	9.910	9.920	9.905	9.910	171,204	+0.00(+0.00%)
May 04, 2022	9.910	9.910	9.910	9.910	7,378	+0.00(+0.00%)
May 03, 2022	9.910	9.910	9.905	9.910	14,619	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

Historical Prices