Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

4.940 +0.860 (+21.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.950	5.150	3.950	4.940	432,647	+0.86(+21.08%)
May 30, 2024	4.240	4.324	3.940	4.080	31,065	-0.19(-4.37%)
May 29, 2024	4.090	4.380	4.090	4.266	30,487	+0.01(+0.30%)
May 28, 2024	4.260	4.410	4.210	4.254	11,408	-0.06(-1.31%)
May 24, 2024	4.255	4.513	4.254	4.310	85,812	+0.02(+0.46%)
May 23, 2024	4.360	4.364	4.290	4.290	5,467	-0.12(-2.72%)
May 22, 2024	4.400	4.579	4.300	4.410	17,379	+0.01(+0.23%)
May 21, 2024	4.300	4.471	4.300	4.400	27,011	+0.20(+4.76%)
May 20, 2024	4.440	4.720	4.200	4.200	44,006	-0.29(-6.40%)
May 17, 2024	4.900	5.077	4.447	4.487	96,184	-0.37(-7.67%)
May 16, 2024	4.900	4.990	4.830	4.860	25,120	-0.08(-1.62%)
May 15, 2024	5.210	5.340	4.863	4.940	58,553	-0.35(-6.62%)
May 14, 2024	5.330	5.455	5.210	5.290	55,966	-0.17(-3.11%)
May 13, 2024	5.180	5.520	5.180	5.460	47,452	+0.09(+1.68%)
May 10, 2024	5.180	5.438	5.160	5.370	61,618	+0.09(+1.70%)
May 09, 2024	5.410	5.635	5.100	5.280	162,791	-0.32(-5.71%)
May 08, 2024	6.380	6.580	5.500	5.600	143,732	-0.87(-13.45%)
May 07, 2024	6.210	6.686	6.060	6.470	211,427	+0.08(+1.25%)
May 06, 2024	5.800	6.550	5.650	6.390	515,130	+0.94(+17.25%)
May 03, 2024	5.580	6.000	5.250	5.450	374,833	-0.29(-5.05%)
May 02, 2024	5.200	6.080	5.150	5.740	206,135	+0.50(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices