Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

4.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.600	9.600	8.810	9.410	185,611	-0.11(-1.16%)
May 05, 2023	9.560	9.810	9.140	9.520	402,164	-0.14(-1.45%)
May 04, 2023	9.600	9.790	9.400	9.660	236,333	+0.00(+0.00%)
May 03, 2023	10.10	10.10	9.095	9.660	304,283	-0.04(-0.41%)
May 02, 2023	10.42	10.90	9.620	9.700	406,772	-0.64(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

Historical Prices