Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.900	4.940	4.610	4.940	21,931	+0.00(+0.00%)
May 21, 2024	5.040	5.060	4.860	4.940	5,012	+0.13(+2.70%)
May 20, 2024	5.000	5.000	4.610	4.810	14,464	-0.15(-3.02%)
May 17, 2024	4.950	4.960	4.800	4.960	4,850	+0.04(+0.81%)
May 16, 2024	4.500	4.920	4.500	4.920	6,144	+0.32(+6.96%)
May 15, 2024	4.400	4.640	4.400	4.600	23,990	+0.20(+4.55%)
May 14, 2024	4.590	4.590	4.400	4.400	4,612	-0.18(-3.93%)
May 13, 2024	4.590	4.590	4.580	4.580	1,057	-0.01(-0.22%)
May 10, 2024	4.809	4.809	4.460	4.590	5,378	-0.21(-4.37%)
May 09, 2024	4.850	4.900	4.800	4.800	3,753	+0.01(+0.21%)
May 08, 2024	4.830	4.830	4.633	4.790	11,445	+0.04(+0.84%)
May 07, 2024	4.880	4.880	4.632	4.750	4,201	+0.20(+4.40%)
May 06, 2024	4.750	4.750	4.550	4.550	957	-0.23(-4.81%)
May 03, 2024	4.870	4.870	4.529	4.780	1,685	-0.07(-1.44%)
May 02, 2024	4.890	4.890	4.580	4.850	3,225	+0.16(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

Historical Prices