Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

5.250 -0.120 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.250	6.000	5.250	5.640	239,204	+0.21(+3.87%)
May 30, 2023	5.460	5.740	5.100	5.430	303,641	-0.26(-4.57%)
May 26, 2023	5.550	5.790	5.250	5.690	344,856	+0.12(+2.15%)
May 25, 2023	6.090	6.260	5.480	5.570	499,883	-1.13(-16.87%)
May 24, 2023	6.570	9.250	6.200	6.700	14,204,139	+1.35(+25.23%)
May 23, 2023	5.240	5.700	5.240	5.350	103,227	+0.05(+0.94%)
May 22, 2023	5.520	5.850	5.220	5.300	294,984	+0.13(+2.51%)
May 19, 2023	5.300	5.395	5.140	5.170	157,984	-0.07(-1.34%)
May 18, 2023	5.310	5.450	5.150	5.240	88,708	-0.07(-1.32%)
May 17, 2023	5.250	5.450	5.098	5.310	110,212	+0.01(+0.19%)
May 16, 2023	5.490	6.750	5.200	5.300	374,325	-0.20(-3.64%)
May 15, 2023	6.040	6.228	5.120	5.500	274,283	-0.54(-8.94%)
May 12, 2023	7.200	7.285	5.780	6.040	583,149	-1.39(-18.71%)
May 11, 2023	6.320	14.00	6.028	7.430	8,448,518	+1.14(+18.12%)
May 10, 2023	5.020	6.960	5.010	6.290	237,300	+1.29(+25.80%)
May 09, 2023	5.120	5.120	4.970	5.000	19,379	-0.09(-1.77%)
May 08, 2023	5.160	5.450	4.910	5.090	49,869	-0.07(-1.36%)
May 05, 2023	4.900	6.560	4.900	5.160	234,819	+0.27(+5.52%)
May 04, 2023	5.160	5.300	4.890	4.890	60,697	-0.11(-2.20%)
May 03, 2023	5.550	5.800	4.870	5.000	61,251	-0.38(-7.06%)
May 02, 2023	5.870	6.085	5.120	5.380	66,732	-0.49(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices