Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9994 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.020	3.350	3.000	3.030	317,531	+0.06(+2.02%)
May 05, 2023	2.600	3.140	2.600	2.970	618,359	+0.28(+10.41%)
May 04, 2023	2.960	3.120	2.410	2.690	519,437	-0.36(-11.80%)
May 03, 2023	3.010	3.400	2.740	3.050	588,365	-0.14(-4.39%)
May 02, 2023	3.540	3.880	2.300	3.190	1,036,687	-0.87(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CBL International Limited - Ordinary Shares (NQ: BANL )

Historical Prices