Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.5700 -0.0450 (-7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6000	0.6148	0.5700	0.5700	66,805	-0.05(-7.32%)
May 23, 2024	0.6215	0.6215	0.5821	0.6150	98,173	-0.03(-4.01%)
May 22, 2024	0.6330	0.6639	0.6200	0.6407	84,108	+0.02(+3.29%)
May 21, 2024	0.6100	0.6282	0.6000	0.6203	34,052	-0.01(-1.54%)
May 20, 2024	0.6000	0.6494	0.5697	0.6300	140,283	+0.03(+4.79%)
May 17, 2024	0.6240	0.6248	0.6001	0.6012	64,813	-0.02(-3.85%)
May 16, 2024	0.6258	0.6258	0.6000	0.6253	107,989	-0.00(-0.08%)
May 15, 2024	0.6528	0.6528	0.6110	0.6258	65,123	-0.04(-6.32%)
May 14, 2024	0.6825	0.6910	0.6203	0.6680	179,010	-0.03(-4.43%)
May 13, 2024	0.6906	0.7200	0.6906	0.6990	75,362	-0.04(-4.89%)
May 10, 2024	0.7300	0.7350	0.6830	0.7349	40,553	-0.01(-0.97%)
May 09, 2024	0.7350	0.7531	0.7300	0.7421	49,456	-0.00(-0.39%)
May 08, 2024	0.7580	0.7697	0.7400	0.7450	136,771	+0.01(+1.22%)
May 07, 2024	0.7850	0.7850	0.7360	0.7360	89,910	+0.00(+0.00%)
May 06, 2024	0.7450	0.7700	0.7250	0.7360	129,296	-0.00(-0.14%)
May 03, 2024	0.7290	0.7700	0.6913	0.7370	125,493	+0.01(+0.86%)
May 02, 2024	0.6918	0.7500	0.6840	0.7307	184,899	+0.05(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

Historical Prices