Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J-Long Group Limited - Ordinary Shares (NQ: JL )

0.6245 -0.0285 (-4.36%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6479	0.6530	0.6011	0.6245	351,132	-0.03(-4.36%)
May 21, 2024	0.6512	0.6696	0.6500	0.6530	232,399	-0.02(-2.73%)
May 20, 2024	0.6900	0.7180	0.6538	0.6713	343,784	-0.02(-2.19%)
May 17, 2024	0.6881	0.7000	0.6700	0.6863	269,645	-0.01(-1.35%)
May 16, 2024	0.7300	0.7449	0.6000	0.6957	650,389	-0.04(-5.82%)
May 15, 2024	0.7500	0.7640	0.7321	0.7387	175,071	-0.03(-3.34%)
May 14, 2024	0.7365	0.7737	0.7300	0.7642	181,014	+0.02(+3.35%)
May 13, 2024	0.7600	0.7899	0.7115	0.7394	270,527	-0.03(-3.86%)
May 10, 2024	0.7890	0.8150	0.7320	0.7691	224,321	-0.02(-2.65%)
May 09, 2024	0.7950	0.8200	0.7800	0.7900	164,636	+0.00(+0.62%)
May 08, 2024	0.7954	0.8100	0.7738	0.7851	195,292	-0.03(-4.26%)
May 07, 2024	0.8257	0.8358	0.7800	0.8200	308,192	+0.02(+2.33%)
May 06, 2024	0.8086	0.8086	0.7580	0.8013	199,613	+0.03(+4.05%)
May 03, 2024	0.7850	0.8079	0.7530	0.7701	281,673	-0.00(-0.25%)
May 02, 2024	0.7700	0.8068	0.7310	0.7720	320,432	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

J-Long Group Limited - Ordinary Shares (NQ: JL )

Historical Prices