Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3.410 3.490 3.300 3.310 1,141,868 -0.13(-3.78%)
May 28, 2015 3.600 3.690 3.430 3.440 669,006 +0.01(+0.29%)
May 27, 2015 3.580 3.764 3.400 3.430 626,230 -0.17(-4.72%)
May 26, 2015 3.840 3.860 3.590 3.600 744,178 -0.09(-2.44%)
May 22, 2015 3.940 3.690 3.690 3.690 545,900 -0.27(-6.82%)
May 21, 2015 3.510 3.970 3.510 3.960 947,592 +0.31(+8.49%)
May 20, 2015 3.760 3.860 3.100 3.650 5,391,804 -1.98(-35.17%)
May 19, 2015 5.770 5.790 5.610 5.630 185,200 -0.17(-2.93%)
May 18, 2015 5.660 5.805 5.660 5.800 208,187 +0.12(+2.11%)
May 15, 2015 5.690 5.870 5.610 5.680 147,267 -0.05(-0.87%)
May 14, 2015 5.760 5.895 5.680 5.730 131,398 -0.02(-0.35%)
May 13, 2015 5.800 5.850 5.700 5.750 121,860 -0.03(-0.52%)
May 12, 2015 5.910 5.950 5.750 5.780 233,495 -0.13(-2.20%)
May 11, 2015 6.000 6.122 5.900 5.910 161,319 -0.11(-1.83%)
May 08, 2015 6.090 6.140 5.990 6.020 92,103 +0.01(+0.17%)
May 07, 2015 5.830 6.030 5.760 6.010 148,609 +0.18(+3.09%)
May 06, 2015 5.730 5.850 5.650 5.830 232,226 +0.10(+1.75%)
May 05, 2015 5.830 5.950 5.650 5.730 191,099 -0.14(-2.39%)
May 04, 2015 5.950 6.040 5.850 5.870 110,802 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.