Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amicus Therapeutics (NQ: FOLD )

9.800 -0.080 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.790	7.660	6.630	6.640	28,259	-0.11(-1.63%)
May 28, 2009	6.760	6.980	6.750	6.750	8,390	-0.15(-2.17%)
May 27, 2009	6.900	7.050	6.900	6.900	14,128	-0.05(-0.72%)
May 26, 2009	6.750	7.550	6.750	6.950	25,024	+0.24(+3.58%)
May 22, 2009	7.140	8.440	6.440	6.710	19,721	-0.41(-5.76%)
May 21, 2009	7.180	7.570	6.900	7.120	20,768	-0.39(-5.19%)
May 20, 2009	8.020	8.050	7.090	7.510	32,246	-0.43(-5.42%)
May 19, 2009	8.240	8.540	7.940	7.940	16,163	+0.10(+1.28%)
May 18, 2009	7.580	8.080	7.010	7.840	19,937	+0.98(+14.29%)
May 15, 2009	7.790	8.320	6.850	6.860	13,230	-0.78(-10.21%)
May 14, 2009	7.200	7.700	6.990	7.640	18,067	+0.56(+7.91%)
May 13, 2009	7.800	7.800	7.080	7.080	15,984	-0.69(-8.88%)
May 12, 2009	7.560	8.010	7.520	7.770	8,809	+0.27(+3.60%)
May 11, 2009	7.870	7.870	7.500	7.500	17,963	-0.18(-2.34%)
May 08, 2009	8.340	8.630	7.680	7.680	15,040	-0.54(-6.57%)
May 07, 2009	8.520	8.520	8.110	8.220	10,824	-0.19(-2.26%)
May 06, 2009	8.690	8.690	8.320	8.410	16,884	-0.21(-2.44%)
May 05, 2009	8.770	8.770	8.500	8.620	94,353	-0.04(-0.46%)
May 04, 2009	8.620	8.840	8.590	8.660	9,327	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amicus Therapeutics (NQ: FOLD )

Historical Prices