Hailiang Edu Grp ADR (NQ: HLG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		7.620	7.620	7.620	0	+0.02(+0.26%)
May 24, 2017	7.960	7.980	7.600	7.600	471	-0.66(-7.99%)
May 17, 2017		8.260	8.260	8.260	0	+0.06(+0.73%)
May 16, 2017	8.000	8.800	8.000	8.200	4,476	+0.22(+2.79%)
May 15, 2017	7.899	7.978	7.882	7.978	981	-0.17(-2.11%)
May 12, 2017	8.150	8.150	8.150	8.150	119	-0.08(-0.97%)
May 10, 2017		8.230	8.230	8.230	0	+0.00(+0.00%)
May 08, 2017		8.230	8.230	8.230	20	+0.25(+3.13%)
May 05, 2017	8.180	8.180	7.980	7.980	991	-0.67(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hailiang Edu Grp ADR (NQ: HLG )

Historical Prices