Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.549	1.557	1.549	1.549	743	-0.04(-2.54%)
May 28, 2020	1.630	1.630	1.549	1.589	8,347	-0.01(-0.50%)
May 27, 2020	1.525	1.604	1.492	1.597	4,834	+0.06(+4.21%)
May 26, 2020	1.484	1.533	1.460	1.533	4,514	+0.05(+3.26%)
May 22, 2020	1.533	1.533	1.452	1.484	4,958	-0.03(-2.13%)
May 21, 2020	1.638	1.638	1.516	1.517	6,205	-0.02(-1.05%)
May 20, 2020	1.517	1.613	1.517	1.533	2,802	-0.10(-5.94%)
May 19, 2020	1.517	1.630	1.517	1.630	2,397	+0.05(+3.06%)
May 18, 2020	1.626	1.630	1.531	1.581	8,276	-0.06(-3.45%)
May 15, 2020	1.638	1.638	1.638	1.638	619	+0.02(+1.50%)
May 14, 2020	1.694	1.710	1.613	1.613	5,991	-0.08(-4.76%)
May 13, 2020	1.670	1.694	1.670	1.694	1,419	+0.02(+0.96%)
May 12, 2020	1.757	1.820	1.670	1.678	1,165	-0.05(-2.80%)
May 11, 2020	1.702	1.824	1.686	1.726	13,484	-0.17(-9.12%)
May 08, 2020	1.726	1.960	1.726	1.900	7,933	+0.14(+8.02%)
May 07, 2020	1.767	1.767	1.686	1.759	1,868	+0.04(+2.55%)
May 06, 2020	1.713	1.804	1.713	1.715	1,620	-0.14(-7.57%)
May 05, 2020		1.855	1.855	1.855	789	+0.00(+0.00%)
May 04, 2020	1.855	1.855	1.855	1.855	896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices