Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.330	1.350	1.230	1.330	1,030,640	+0.04(+3.10%)
May 30, 2023	1.360	1.370	1.280	1.290	701,711	-0.07(-5.15%)
May 26, 2023	1.300	1.363	1.290	1.360	906,087	+0.08(+6.25%)
May 25, 2023	1.360	1.370	1.260	1.280	716,618	-0.06(-4.48%)
May 24, 2023	1.350	1.370	1.280	1.340	620,108	-0.03(-2.19%)
May 23, 2023	1.400	1.480	1.310	1.370	1,082,081	-0.05(-3.52%)
May 22, 2023	1.300	1.440	1.300	1.420	1,424,249	+0.12(+9.23%)
May 19, 2023	1.260	1.360	1.260	1.300	908,580	+0.03(+2.36%)
May 18, 2023	1.350	1.351	1.250	1.270	1,414,220	-0.08(-5.93%)
May 17, 2023	1.320	1.370	1.255	1.350	1,359,577	+0.03(+2.27%)
May 16, 2023	1.360	1.420	1.290	1.320	2,316,771	-0.04(-2.94%)
May 15, 2023	1.140	1.395	1.090	1.360	3,334,296	+0.19(+16.24%)
May 12, 2023	1.270	1.290	1.135	1.170	5,661,232	-0.01(-0.85%)
May 11, 2023	1.140	1.190	1.110	1.180	1,214,026	+0.07(+6.31%)
May 10, 2023	1.130	1.150	1.085	1.110	947,259	+0.00(+0.00%)
May 09, 2023	1.060	1.110	1.034	1.110	751,223	+0.05(+4.72%)
May 08, 2023	1.040	1.090	1.040	1.060	583,591	+0.01(+0.95%)
May 05, 2023	1.000	1.060	1.000	1.050	842,032	+0.04(+3.96%)
May 04, 2023	1.000	1.030	0.9712	1.010	885,198	+0.00(+0.00%)
May 03, 2023	1.010	1.030	0.9851	1.010	865,371	-0.01(-0.98%)
May 02, 2023	1.050	1.070	1.020	1.020	661,801	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices