Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.748	7.040	6.550	6.750	23,117	+0.28(+4.33%)
May 27, 2016	6.880	6.470	6.470	6.470	12,500	-0.47(-6.77%)
May 26, 2016	6.620	7.047	6.560	6.940	34,642	+0.03(+0.43%)
May 25, 2016	5.980	6.940	5.980	6.910	30,814	+0.68(+10.91%)
May 24, 2016	6.450	6.760	5.830	6.230	34,867	-0.22(-3.41%)
May 23, 2016	5.610	6.880	5.610	6.450	43,697	+0.89(+16.01%)
May 20, 2016	5.190	5.600	5.190	5.560	19,899	+0.42(+8.17%)
May 19, 2016	4.760	5.230	4.760	5.140	9,833	+0.18(+3.63%)
May 18, 2016	5.000	5.280	4.870	4.960	13,233	-0.10(-1.98%)
May 17, 2016	4.710	5.430	4.710	5.060	45,260	+0.06(+1.20%)
May 16, 2016	4.910	5.310	4.830	5.000	55,227	+0.09(+1.83%)
May 13, 2016	4.190	4.960	4.190	4.910	51,468	+0.46(+10.34%)
May 12, 2016	4.330	4.625	4.160	4.450	33,556	-0.18(-3.89%)
May 11, 2016	4.886	4.886	4.550	4.630	11,223	-0.11(-2.32%)
May 10, 2016	4.850	4.950	4.210	4.740	25,870	+0.10(+2.16%)
May 09, 2016	4.400	4.700	4.340	4.640	23,183	+0.31(+7.16%)
May 06, 2016	4.150	4.400	4.030	4.330	19,107	+0.24(+5.87%)
May 05, 2016	4.230	4.370	4.050	4.090	14,149	-0.17(-3.99%)
May 04, 2016	4.410	4.410	4.250	4.260	18,004	-0.22(-4.91%)
May 03, 2016	4.820	4.820	4.380	4.480	14,386	-0.42(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices