Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invuity Inc (NQ: IVTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.550	7.800	7.150	7.300	78,237	-0.20(-2.67%)
May 30, 2017	7.450	7.600	7.300	7.500	92,815	+0.00(+0.00%)
May 26, 2017	7.650	7.700	7.400	7.500	29,845	-0.20(-2.60%)
May 25, 2017	7.850	7.900	7.450	7.700	117,167	-0.10(-1.28%)
May 24, 2017	8.050	8.350	7.700	7.800	72,813	-0.20(-2.50%)
May 23, 2017	8.050	8.200	7.500	8.000	200,031	+0.30(+3.90%)
May 22, 2017	7.500	7.900	7.450	7.700	373,702	+0.35(+4.76%)
May 19, 2017	6.950	7.450	6.700	7.350	563,040	+0.40(+5.76%)
May 18, 2017	7.050	7.200	6.900	6.950	376,203	-0.05(-0.71%)
May 17, 2017	7.500	7.550	6.900	7.000	211,970	-0.55(-7.28%)
May 16, 2017	7.700	7.800	7.450	7.550	288,980	-0.05(-0.66%)
May 15, 2017	8.300	8.550	7.419	7.600	683,687	-0.65(-7.88%)
May 12, 2017	8.700	8.700	8.250	8.250	166,790	-0.25(-2.94%)
May 11, 2017	8.550	8.750	8.400	8.500	533,322	-0.10(-1.16%)
May 10, 2017	8.650	8.850	8.500	8.600	384,186	-0.05(-0.58%)
May 09, 2017	8.850	8.850	8.450	8.650	140,526	-0.10(-1.14%)
May 08, 2017	9.139	9.150	8.675	8.750	88,550	-0.35(-3.85%)
May 05, 2017	9.100	9.200	9.000	9.100	107,132	-0.05(-0.55%)
May 04, 2017	9.200	9.200	9.000	9.150	40,344	-0.05(-0.54%)
May 03, 2017	9.250	9.250	9.150	9.200	128,773	-0.05(-0.54%)
May 02, 2017	9.100	9.500	9.050	9.250	65,804	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invuity Inc (NQ: IVTY )

Historical Prices