Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.810 -0.390 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.620	5.650	5.519	5.560	233,885	-0.03(-0.54%)
May 28, 2015	5.660	5.690	5.550	5.590	227,050	-0.12(-2.10%)
May 27, 2015	5.620	5.790	5.560	5.710	346,140	+0.11(+1.96%)
May 26, 2015	5.570	5.620	5.470	5.600	351,307	-0.03(-0.53%)
May 22, 2015	5.700	5.630	5.630	5.630	158,700	-0.11(-1.92%)
May 21, 2015	5.730	5.770	5.670	5.740	148,669	+0.03(+0.53%)
May 20, 2015	5.770	5.770	5.650	5.710	131,259	-0.02(-0.35%)
May 19, 2015	5.710	5.800	5.640	5.730	282,411	-0.04(-0.69%)
May 18, 2015	5.840	5.920	5.690	5.770	264,041	-0.08(-1.37%)
May 15, 2015	5.770	5.940	5.650	5.850	273,898	+0.07(+1.21%)
May 14, 2015	5.590	5.830	5.590	5.780	379,442	+0.22(+3.96%)
May 13, 2015	5.770	5.904	5.560	5.560	317,207	-0.20(-3.47%)
May 12, 2015	5.760	5.980	5.630	5.760	451,327	+0.03(+0.52%)
May 11, 2015	5.580	5.764	5.560	5.730	392,844	+0.11(+1.96%)
May 08, 2015	5.720	5.760	5.580	5.620	321,700	-0.04(-0.71%)
May 07, 2015	5.620	5.788	5.500	5.660	539,215	+0.16(+2.91%)
May 06, 2015	6.000	6.040	5.330	5.500	1,133,088	-0.50(-8.33%)
May 05, 2015	5.660	6.010	5.600	6.000	648,614	+0.25(+4.44%)
May 04, 2015	5.800	5.920	5.720	5.745	200,435	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices