Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.250	9.410	9.100	9.270	498,300	+0.02(+0.22%)
May 28, 2020	9.620	9.620	9.230	9.250	461,722	-0.22(-2.32%)
May 27, 2020	9.580	9.600	9.350	9.470	685,272	+0.28(+3.05%)
May 26, 2020	8.920	9.340	8.920	9.190	496,413	+0.42(+4.79%)
May 22, 2020	8.580	9.000	8.400	8.770	646,100	+0.16(+1.86%)
May 21, 2020	8.650	8.730	8.500	8.610	218,776	-0.05(-0.58%)
May 20, 2020	8.470	8.720	8.420	8.660	355,107	+0.29(+3.46%)
May 19, 2020	8.240	8.600	8.220	8.370	225,913	+0.13(+1.58%)
May 18, 2020	8.020	8.270	7.980	8.240	571,983	+0.46(+5.91%)
May 15, 2020	7.880	7.900	7.750	7.780	380,800	-0.12(-1.52%)
May 14, 2020	8.170	8.260	7.790	7.900	644,307	-0.40(-4.82%)
May 13, 2020	8.770	8.790	8.232	8.300	383,904	-0.50(-5.68%)
May 12, 2020	9.280	9.340	8.780	8.800	480,178	-0.45(-4.86%)
May 11, 2020	8.560	9.450	8.335	9.250	1,049,297	+0.56(+6.44%)
May 08, 2020	8.840	9.020	8.670	8.690	437,600	-0.12(-1.36%)
May 07, 2020	8.880	8.960	8.700	8.810	418,485	-0.08(-0.90%)
May 06, 2020	9.220	9.290	8.820	8.890	583,350	-0.39(-4.20%)
May 05, 2020	9.270	9.600	8.980	9.280	848,040	+0.91(+10.87%)
May 04, 2020	8.520	8.520	8.170	8.370	294,381	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices