Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.660	9.720	9.460	9.480	359,955	-0.12(-1.25%)
May 16, 2024	9.500	9.680	9.380	9.600	686,927	-0.05(-0.52%)
May 15, 2024	9.600	9.760	9.510	9.650	532,199	+0.19(+2.01%)
May 14, 2024	9.430	9.520	9.300	9.460	484,250	+0.11(+1.18%)
May 13, 2024	9.200	9.410	9.135	9.350	483,282	+0.28(+3.09%)
May 10, 2024	9.270	9.320	9.010	9.070	299,962	-0.11(-1.20%)
May 09, 2024	9.250	9.250	8.980	9.180	582,897	-0.01(-0.11%)
May 08, 2024	8.720	9.300	8.550	9.190	1,081,613	+0.44(+5.03%)
May 07, 2024	8.000	9.460	8.000	8.750	1,785,931	+1.71(+24.29%)
May 06, 2024	7.030	7.110	6.990	7.040	209,298	+0.08(+1.15%)
May 03, 2024	7.070	7.140	6.945	6.960	184,917	+0.03(+0.43%)
May 02, 2024	6.900	7.000	6.860	6.930	264,609	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices