Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

12.92 +0.95 (+7.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.370	6.600	6.220	6.340	1,147,696	-0.07(-1.09%)
May 27, 2016	6.410	6.410	6.410	6.410	1,339,500	+0.05(+0.79%)
May 26, 2016	6.300	6.440	6.260	6.360	386,202	+0.07(+1.11%)
May 25, 2016	6.340	6.370	6.230	6.290	864,363	-0.05(-0.79%)
May 24, 2016	6.390	6.490	6.220	6.340	668,143	-0.01(-0.16%)
May 23, 2016	6.060	6.450	6.000	6.350	931,011	+0.24(+3.93%)
May 20, 2016	6.070	6.150	5.980	6.110	795,021	+0.03(+0.49%)
May 19, 2016	6.000	6.150	5.920	6.080	950,906	+0.04(+0.66%)
May 18, 2016	5.980	6.180	5.830	6.040	1,459,125	+0.02(+0.33%)
May 17, 2016	6.100	6.340	5.800	6.020	3,680,403	-0.33(-5.20%)
May 16, 2016	6.340	6.460	5.890	6.350	3,102,182	-0.26(-3.93%)
May 13, 2016	7.170	7.170	6.400	6.610	3,046,892	+0.46(+7.48%)
May 12, 2016	6.390	6.530	6.090	6.150	663,416	-0.22(-3.45%)
May 11, 2016	6.360	6.650	6.350	6.370	682,527	+0.00(+0.00%)
May 10, 2016	7.070	7.200	6.300	6.370	1,710,783	-1.02(-13.80%)
May 09, 2016	7.520	7.550	7.250	7.390	611,153	-0.11(-1.47%)
May 06, 2016	7.250	7.540	7.190	7.500	498,529	+0.23(+3.16%)
May 05, 2016	7.520	7.770	7.210	7.270	1,170,176	-0.20(-2.68%)
May 04, 2016	7.640	7.910	7.440	7.470	1,051,091	-0.12(-1.58%)
May 03, 2016	7.930	8.080	7.530	7.590	580,679	-0.38(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices