Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

12.92 +0.95 (+7.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.010	5.105	4.870	5.040	1,053,758	+0.02(+0.40%)
May 30, 2017	4.970	5.092	4.850	5.020	1,406,060	+0.08(+1.62%)
May 26, 2017	4.890	4.990	4.882	4.940	717,394	+0.03(+0.61%)
May 25, 2017	4.950	4.970	4.800	4.910	1,251,269	-0.01(-0.20%)
May 24, 2017	4.890	5.035	4.846	4.920	968,556	+0.03(+0.61%)
May 23, 2017	4.910	5.010	4.790	4.890	975,651	-0.01(-0.20%)
May 22, 2017	4.880	5.000	4.830	4.900	1,180,270	-0.15(-2.97%)
May 19, 2017	4.910	5.100	4.880	5.050	1,200,987	+0.15(+3.06%)
May 18, 2017	4.790	4.910	4.730	4.900	773,245	+0.09(+1.87%)
May 17, 2017	4.810	4.920	4.760	4.810	1,032,472	-0.09(-1.84%)
May 16, 2017	4.900	4.960	4.840	4.900	653,731	-0.00(-0.10%)
May 15, 2017	4.910	5.080	4.870	4.905	857,221	+0.04(+0.72%)
May 12, 2017	4.960	5.010	4.810	4.870	1,104,922	-0.13(-2.60%)
May 11, 2017	5.120	5.210	4.860	5.000	1,871,820	-0.09(-1.77%)
May 10, 2017	4.880	5.150	4.850	5.090	1,412,651	+0.19(+3.88%)
May 09, 2017	4.920	4.960	4.840	4.900	754,748	-0.02(-0.41%)
May 08, 2017	4.810	4.950	4.810	4.920	657,930	+0.06(+1.23%)
May 05, 2017	4.640	4.880	4.600	4.860	1,158,191	+0.15(+3.18%)
May 04, 2017	5.000	5.025	4.590	4.710	1,941,403	-0.04(-0.84%)
May 03, 2017	5.150	5.210	4.720	4.750	3,388,978	-0.46(-8.83%)
May 02, 2017	5.360	5.430	5.190	5.210	919,808	-0.17(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices