Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.490 -0.130 (-8.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.640	1.640	1.455	1.490	52,292	-0.13(-8.02%)
May 24, 2024	1.550	1.680	1.550	1.620	52,868	+0.13(+8.72%)
May 23, 2024	1.800	1.800	1.430	1.490	261,868	-0.55(-26.96%)
May 22, 2024	1.960	2.140	1.900	2.040	73,132	+0.14(+7.37%)
May 21, 2024	1.800	1.990	1.750	1.900	112,323	+0.14(+7.95%)
May 20, 2024	1.710	1.760	1.660	1.760	22,329	+0.05(+2.92%)
May 17, 2024	1.740	1.750	1.680	1.710	12,693	-0.03(-1.72%)
May 16, 2024	1.720	1.750	1.690	1.740	21,327	+0.02(+1.16%)
May 15, 2024	1.690	1.735	1.690	1.720	10,009	+0.04(+2.38%)
May 14, 2024	1.610	1.740	1.610	1.680	31,604	-0.01(-0.59%)
May 13, 2024	1.740	1.740	1.650	1.690	29,434	-0.07(-3.98%)
May 10, 2024	1.740	1.760	1.630	1.760	32,335	+0.05(+2.92%)
May 09, 2024	1.690	1.740	1.620	1.710	22,223	+0.06(+3.64%)
May 08, 2024	1.680	1.900	1.610	1.650	24,152	+0.02(+1.23%)
May 07, 2024	1.770	1.780	1.630	1.630	31,300	-0.13(-7.39%)
May 06, 2024	1.640	1.800	1.605	1.760	25,501	+0.16(+10.00%)
May 03, 2024	1.890	2.000	1.510	1.600	185,863	-0.32(-16.67%)
May 02, 2024	1.890	1.960	1.830	1.920	26,415	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices