Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.07	11.61	10.86	11.42	710,390	+0.10(+0.87%)
May 28, 2020	11.58	11.99	10.95	11.32	558,196	-0.01(-0.08%)
May 27, 2020	11.23	11.47	10.33	11.33	561,794	+0.61(+5.68%)
May 26, 2020	11.34	11.69	10.61	10.72	667,593	+0.05(+0.44%)
May 22, 2020	10.14	10.96	9.731	10.68	535,275	+0.53(+5.26%)
May 21, 2020	10.30	10.77	9.974	10.14	870,949	+0.04(+0.37%)
May 20, 2020	8.794	10.19	8.794	10.11	748,762	+1.60(+18.83%)
May 19, 2020	8.494	9.122	8.101	8.504	307,901	+0.01(+0.11%)
May 18, 2020	8.391	8.532	8.054	8.494	488,833	+0.79(+10.21%)
May 15, 2020	7.099	8.092	7.012	7.708	486,371	+0.57(+8.01%)
May 14, 2020	7.108	7.464	6.659	7.136	433,752	+0.14(+2.01%)
May 13, 2020	7.473	7.548	6.696	6.996	390,860	-0.49(-6.57%)
May 12, 2020	7.848	8.129	7.483	7.488	427,649	-0.28(-3.56%)
May 11, 2020	8.063	8.204	7.530	7.764	450,005	-0.47(-5.69%)
May 08, 2020	7.492	8.616	7.267	8.232	666,398	+0.87(+11.83%)
May 07, 2020	7.090	7.605	6.930	7.361	586,223	+0.49(+7.08%)
May 06, 2020	7.445	7.464	6.837	6.874	252,267	-0.54(-7.32%)
May 05, 2020	7.577	7.717	7.024	7.417	444,546	+0.20(+2.72%)
May 04, 2020	7.783	8.419	6.949	7.221	786,126	-1.05(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Entmt (NQ: GDEN )

Historical Prices