Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fvcbankcorp Inc (NQ: FVCB )

10.49 -0.15 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.952	9.264	8.848	8.904	9,375	-0.18(-2.02%)
May 28, 2020	9.240	9.320	8.856	9.088	20,082	+0.05(+0.53%)
May 27, 2020	9.092	9.236	9.004	9.040	32,502	+0.12(+1.35%)
May 26, 2020	9.192	9.420	8.760	8.920	24,077	+0.08(+0.90%)
May 22, 2020	9.192	9.192	8.544	8.840	24,000	-0.24(-2.64%)
May 21, 2020	9.240	9.360	8.960	9.080	10,842	-0.28(-2.99%)
May 20, 2020	8.944	9.576	8.752	9.360	20,446	+1.03(+12.39%)
May 19, 2020	9.464	9.464	8.320	8.328	13,595	-1.37(-14.11%)
May 18, 2020	9.152	9.832	8.908	9.696	33,121	+0.89(+10.08%)
May 15, 2020	8.424	8.864	8.336	8.808	32,875	+0.29(+3.38%)
May 14, 2020	7.824	8.520	7.608	8.520	35,860	+0.48(+5.97%)
May 13, 2020	8.000	8.084	7.760	8.040	45,075	+0.04(+0.50%)
May 12, 2020	8.152	8.443	7.984	8.000	49,247	-0.37(-4.40%)
May 11, 2020	8.696	8.880	8.112	8.368	36,186	-0.42(-4.74%)
May 08, 2020	8.792	9.952	8.112	8.784	33,375	+0.22(+2.62%)
May 07, 2020	8.600	8.752	8.348	8.560	23,322	+0.19(+2.29%)
May 06, 2020	8.744	8.744	8.144	8.368	30,262	-0.23(-2.70%)
May 05, 2020	9.336	9.504	8.600	8.600	18,050	-0.66(-7.17%)
May 04, 2020	8.952	9.264	8.896	9.264	12,831	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fvcbankcorp Inc (NQ: FVCB )

Historical Prices