Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essa Bancorp Inc (NQ: ESSA )

17.22 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.448	7.594	7.398	7.471	131,806	-0.01(-0.10%)
May 30, 2012	7.485	7.536	7.398	7.478	22,244	-0.03(-0.39%)
May 29, 2012	7.565	7.565	7.434	7.507	14,877	-0.04(-0.58%)
May 25, 2012	7.543	7.558	7.471	7.551	93,202	+0.01(+0.10%)
May 24, 2012	7.478	7.543	7.471	7.543	13,843	-0.01(-0.19%)
May 23, 2012	7.529	7.565	7.471	7.558	14,515	+0.00(+0.00%)
May 22, 2012	7.536	7.565	7.473	7.558	64,660	+0.01(+0.10%)
May 21, 2012	7.558	7.576	7.485	7.551	17,665	-0.01(-0.10%)
May 18, 2012	7.442	7.580	7.079	7.558	30,597	+0.09(+1.17%)
May 17, 2012	7.413	7.543	7.398	7.471	69,896	+0.04(+0.49%)
May 16, 2012	7.449	7.503	7.405	7.434	24,186	+0.00(+0.00%)
May 15, 2012	7.427	7.500	7.420	7.434	16,955	+0.00(+0.00%)
May 14, 2012	7.369	7.478	7.369	7.434	53,160	+0.00(+0.00%)
May 11, 2012	7.333	7.449	7.333	7.434	115,074	+0.05(+0.69%)
May 10, 2012	7.427	7.427	7.289	7.384	27,975	-0.01(-0.20%)
May 09, 2012	7.268	7.427	7.173	7.398	26,580	+0.07(+0.99%)
May 08, 2012	7.115	7.398	7.115	7.326	22,346	+0.17(+2.33%)
May 07, 2012	7.115	7.166	7.108	7.159	9,646	+0.02(+0.30%)
May 04, 2012	7.173	7.195	7.108	7.137	30,696	-0.06(-0.81%)
May 03, 2012	7.065	7.253	7.065	7.195	24,873	+0.09(+1.22%)
May 02, 2012	6.985	7.108	6.985	7.108	20,631	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Essa Bancorp Inc (NQ: ESSA )

Historical Prices