Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.160	2.270	2.120	2.250	217,029	+0.08(+3.69%)
May 30, 2017	2.510	2.590	2.150	2.170	1,595,024	+0.07(+3.33%)
May 26, 2017	2.040	2.120	2.020	2.100	112,887	+0.03(+1.45%)
May 25, 2017	2.010	2.070	1.960	2.070	207,629	+0.06(+2.99%)
May 24, 2017	2.000	2.010	1.954	2.010	31,967	+0.02(+1.01%)
May 23, 2017	2.090	2.090	1.990	1.990	165,560	-0.04(-1.97%)
May 22, 2017	2.120	2.120	2.020	2.030	99,667	-0.04(-1.93%)
May 19, 2017	2.030	2.110	2.020	2.070	47,821	+0.03(+1.47%)
May 18, 2017	2.070	2.120	2.010	2.040	51,846	-0.05(-2.39%)
May 17, 2017	2.040	2.100	2.010	2.090	89,192	-0.03(-1.42%)
May 16, 2017	2.000	2.130	1.900	2.120	241,922	-0.01(-0.47%)
May 15, 2017	2.160	2.200	2.060	2.130	109,233	-0.04(-1.84%)
May 12, 2017	2.190	2.210	2.122	2.170	95,679	+0.00(+0.00%)
May 11, 2017	2.230	2.240	2.130	2.170	114,690	-0.08(-3.56%)
May 10, 2017	2.170	2.280	2.150	2.250	151,332	+0.01(+0.45%)
May 09, 2017	2.170	2.270	2.110	2.240	156,569	+0.07(+3.23%)
May 08, 2017	2.120	2.170	2.120	2.170	90,622	+0.05(+2.36%)
May 05, 2017	2.070	2.170	2.032	2.120	125,999	+0.05(+2.42%)
May 04, 2017	2.060	2.140	2.000	2.070	124,447	+0.01(+0.63%)
May 03, 2017	2.110	2.140	2.040	2.057	160,252	-0.09(-4.10%)
May 02, 2017	2.210	2.220	2.110	2.145	154,178	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Parkervision Inc (NQ: PRKR )

Historical Prices