Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chromadex Corp CS (NQ: CDXC )

2.760 -0.070 (-2.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.820	2.885	2.760	2.760	162,019	-0.07(-2.47%)
May 30, 2024	2.910	2.930	2.750	2.830	174,025	-0.04(-1.39%)
May 29, 2024	2.700	2.890	2.700	2.870	182,075	+0.10(+3.61%)
May 28, 2024	3.110	3.115	2.710	2.770	475,324	-0.35(-11.22%)
May 24, 2024	3.240	3.350	3.062	3.120	198,351	-0.13(-4.00%)
May 23, 2024	3.190	3.322	3.150	3.250	136,137	+0.08(+2.52%)
May 22, 2024	3.150	3.210	3.010	3.170	216,067	+0.01(+0.32%)
May 21, 2024	3.130	3.235	3.072	3.160	160,917	+0.00(+0.00%)
May 20, 2024	3.290	3.386	2.850	3.160	368,591	-0.14(-4.24%)
May 17, 2024	3.500	3.540	3.250	3.300	258,676	-0.18(-5.17%)
May 16, 2024	3.620	3.680	3.450	3.480	195,391	-0.15(-4.13%)
May 15, 2024	3.650	3.797	3.610	3.630	173,914	-0.03(-0.82%)
May 14, 2024	3.390	3.660	3.390	3.660	217,328	+0.28(+8.28%)
May 13, 2024	3.410	3.500	3.330	3.380	170,679	-0.04(-1.17%)
May 10, 2024	3.390	3.630	3.380	3.420	222,238	-0.10(-2.84%)
May 09, 2024	3.610	3.820	3.400	3.520	315,059	-0.31(-8.09%)
May 08, 2024	3.750	3.850	3.710	3.830	130,087	+0.08(+2.13%)
May 07, 2024	3.850	3.890	3.630	3.750	213,162	-0.05(-1.32%)
May 06, 2024	3.770	3.980	3.740	3.800	240,609	+0.02(+0.53%)
May 03, 2024	3.800	3.920	3.710	3.780	122,188	+0.02(+0.53%)
May 02, 2024	3.690	3.850	3.620	3.760	154,734	+0.10(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chromadex Corp CS (NQ: CDXC )

Historical Prices